One Media iP Group Plc (OMIP)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 16.0 16.0 16.0 16.0 -
18 Mar, 2014 16.0 16.0 16.0 16.0 -
17 Mar, 2014 16.0 16.0 16.0 16.0 -
14 Mar, 2014 16.0 16.0 16.0 16.0 -
13 Mar, 2014 16.0 16.0 16.0 16.0 -
12 Mar, 2014 16.0 16.4 16.0 16.0 12.05 Thousand
11 Mar, 2014 16.0 16.0 16.0 16.0 -
10 Mar, 2014 16.0 16.0 16.0 16.0 -
07 Mar, 2014 16.0 16.0 16.0 16.0 -
06 Mar, 2014 16.0 16.4 16.0 16.0 834.00