One Media iP Group Plc (OMIP)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.25 | 4.25 | 4.15 | 4.25 | 135.97 Thousand |
| 07 Aug, 2025 | 4.25 | 4.25 | 4.05 | 4.25 | 130.62 Thousand |
| 06 Aug, 2025 | 4.25 | 4.25 | 4.05 | 4.25 | 34.92 Thousand |
| 05 Aug, 2025 | 4.25 | 4.25 | 4.2 | 4.25 | 100 Thousand |
| 04 Aug, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 250 Thousand |
| 01 Aug, 2025 | 4.25 | 4.5 | 4.05 | 4.25 | 38.45 Thousand |
| 31 Jul, 2025 | 4.25 | 4.39 | 4.05 | 4.25 | 150.08 Thousand |
| 30 Jul, 2025 | 4.15 | 4.22 | 3.92 | 4.15 | 54.31 Thousand |
| 29 Jul, 2025 | 4.25 | 4.3 | 4.0 | 4.15 | 200.02 Thousand |
| 28 Jul, 2025 | 4.25 | 4.25 | 4.0 | 4.25 | 526.00 |
OMU
ONDO
ONE
OIT
OMG
OMI