One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 3.75 3.76 3.75 3.75 1.85 Million
02 Dec, 2025 3.75 3.76 3.75 3.75 1.85 Million
01 Dec, 2025 3.75 3.75 3.5 3.75 25.00
28 Nov, 2025 3.75 3.75 3.5 3.75 25.00
27 Nov, 2025 3.75 3.75 3.75 3.75 -
26 Nov, 2025 3.75 3.75 3.75 3.75 -
25 Nov, 2025 3.75 4.0 3.5 3.75 4563.00
24 Nov, 2025 3.75 4.0 3.5 3.75 828.00
21 Nov, 2025 3.75 3.75 3.75 3.75 -
20 Nov, 2025 3.75 3.75 3.75 3.75 -