One Media iP Group Plc (OMIP)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 14.25 14.25 14.25 14.25 -
03 Feb, 2014 14.25 14.25 14.25 14.25 -
31 Jan, 2014 14.25 14.25 14.25 14.25 2310.00
30 Jan, 2014 14.25 14.25 14.25 14.25 -
29 Jan, 2014 14.25 14.25 14.25 14.25 -
28 Jan, 2014 14.25 14.25 14.25 14.25 -
27 Jan, 2014 14.25 15.0 14.01 14.25 72.12 Thousand
24 Jan, 2014 14.25 14.25 14.25 14.25 -
23 Jan, 2014 14.25 14.9 14.25 14.25 21.27 Thousand
22 Jan, 2014 14.0 14.8 14.0 14.0 10 Thousand