Ondo InsurTech Plc (ONDO.L)
GBp 29.75
(-2.46%)
GBp 29.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.67 | 26.67 | 26.57 | 26.57 | 108.89 Thousand |
| 19 May, 2025 | 28.5 | 28.5 | 27.5 | 27.5 | 62.59 Thousand |
| 16 May, 2025 | 29.0 | 29.0 | 27.5 | 28.0 | 230.03 Thousand |
| 15 May, 2025 | 28.41 | 29.0 | 27.75 | 28.25 | 244.96 Thousand |
| 14 May, 2025 | 27.3 | 29.0 | 27.0 | 28.0 | 1.2 Million |
| 13 May, 2025 | 27.0 | 27.36 | 26.55 | 27.0 | 480.27 Thousand |
| 12 May, 2025 | 25.29 | 27.5 | 24.9 | 27.0 | 1.73 Million |
| 09 May, 2025 | 25.15 | 25.5 | 24.5 | 25.0 | 732.39 Thousand |
| 08 May, 2025 | 26.44 | 26.5 | 25.0 | 25.5 | 733.87 Thousand |
| 07 May, 2025 | 27.15 | 27.5 | 26.0 | 26.25 | 679.51 Thousand |
RVBR
ENTOF
NWC
4164
SYF
7906