GBp 29.75
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 25.8 | 26.69 | 25.7 | 26.2 | 108.47 Thousand |
05 Oct, 2023 | 27.68 | 27.68 | 25.7 | 26.2 | 81.83 Thousand |
04 Oct, 2023 | 27.02 | 28.67 | 25.7 | 26.69 | 472.43 Thousand |
03 Oct, 2023 | 28.08 | 29.66 | 27.25 | 28.18 | 776.95 Thousand |
02 Oct, 2023 | 24.22 | 28.67 | 23.73 | 28.27 | 1.37 Million |
29 Sep, 2023 | 23.73 | 24.42 | 23.73 | 24.02 | 52.15 Thousand |
28 Sep, 2023 | 23.92 | 24.72 | 23.13 | 24.22 | 374.95 Thousand |
27 Sep, 2023 | 23.73 | 24.72 | 23.4 | 24.32 | 280.93 Thousand |
26 Sep, 2023 | 24.38 | 24.52 | 22.99 | 24.22 | 1.08 Million |
25 Sep, 2023 | 25.4 | 25.7 | 24.13 | 25.01 | 218.53 Thousand |
RVBR
ENTOF
NWC
4164
SYF
7906