OPG Power Venture Plc (OPG)

GBX 8.5

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 77.0 77.0 75.0 75.0 129.52 Thousand
11 Jun, 2008 77.0 77.5 74.85 74.85 638.15 Thousand
10 Jun, 2008 80.0 80.0 77.0 78.5 424.54 Thousand
09 Jun, 2008 80.5 80.5 74.0 74.0 53.67 Thousand
06 Jun, 2008 74.0 83.5 74.0 75.0 547.66 Thousand
05 Jun, 2008 74.0 75.0 73.5 75.0 925.4 Thousand
04 Jun, 2008 74.0 74.0 72.25 72.25 59.12 Thousand
03 Jun, 2008 73.0 75.0 73.0 75.0 486.1 Thousand
02 Jun, 2008 71.5 72.5 71.5 72.5 624.28 Thousand
30 May, 2008 72.0 74.5 70.86 70.86 4.21 Million