OPG Power Ventures Plc (OPG.L)
GBp 4.6
(0.0%)
GBp 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.1 | 5.2 | 5.09 | 5.1 | 110.95 Thousand |
| 15 May, 2025 | 5.0 | 5.2 | 5.0 | 5.1 | 3749.00 |
| 14 May, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 140 Thousand |
| 13 May, 2025 | 5.17 | 5.17 | 5.0 | 5.1 | 228.87 Thousand |
| 12 May, 2025 | 5.2 | 5.36 | 5.12 | 5.25 | 574.59 Thousand |
| 09 May, 2025 | 5.4 | 5.4 | 5.1 | 5.2 | 657.54 Thousand |
| 08 May, 2025 | 5.0 | 5.5 | 4.7 | 4.8 | 2.68 Million |
| 07 May, 2025 | 4.47 | 5.0 | 4.4 | 4.75 | 816.92 Thousand |
| 06 May, 2025 | 4.7 | 5.0 | 4.4 | 4.7 | 628.42 Thousand |
| 02 May, 2025 | 4.7 | 4.8 | 4.6 | 4.6 | 43.04 Thousand |
PTSI
YGT
PLXTRDM00011
MARUY
APM
THR