OPG Power Venture Plc (OPG)
GBX 8.25
(-2.94%)
GBX 8.25
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 8.5 | 8.8 | 8.12 | 8.25 | 378.04 Thousand |
| 21 Aug, 2025 | 8.75 | 9.0 | 8.3 | 8.5 | 333.79 Thousand |
| 20 Aug, 2025 | 8.75 | 8.78 | 8.53 | 8.75 | 48.49 Thousand |
| 19 Aug, 2025 | 8.2 | 8.87 | 8.2 | 8.75 | 1.03 Million |
| 18 Aug, 2025 | 8.15 | 8.3 | 8.0 | 8.15 | 18.82 Thousand |
| 15 Aug, 2025 | 8.15 | 8.28 | 8.08 | 8.15 | 233.45 Thousand |
| 14 Aug, 2025 | 8.25 | 8.5 | 8.0 | 8.15 | 204.63 Thousand |
| 13 Aug, 2025 | 8.25 | 8.33 | 8.05 | 8.25 | 214.5 Thousand |
| 12 Aug, 2025 | 8.25 | 8.5 | 8.02 | 8.25 | 128.73 Thousand |
| 11 Aug, 2025 | 7.9 | 8.5 | 7.76 | 8.25 | 411.58 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA