Orcadian Energy Plc (ORCA.L)

GBp 10.25

(3.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 9.5 9.5 9.5 9.5 232.00
20 May, 2025 9.5 10.5 9.5 9.5 2509.00
19 May, 2025 9.5 9.5 9.5 9.5 4944.00
16 May, 2025 10.0 10.0 10.0 10.0 -
15 May, 2025 9.57 10.0 9.57 10.0 21.12 Thousand
14 May, 2025 10.25 10.25 10.25 10.25 -
13 May, 2025 9.5 11.0 9.5 10.25 113.04 Thousand
12 May, 2025 10.25 10.25 10.25 10.25 -
09 May, 2025 9.65 10.4 9.5 10.25 76.86 Thousand
08 May, 2025 11.0 11.0 10.25 10.25 910.00