Orcadian Energy Plc (ORCA.L)
GBp 10.25
(3.54%)
GBp 10.25
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 15.25 | 15.5 | 13.62 | 14.25 | 990.65 Thousand |
| 21 Sep, 2023 | 14.25 | 19.0 | 14.0 | 15.5 | 3.68 Million |
| 20 Sep, 2023 | 10.0 | 16.0 | 9.5 | 13.75 | 6.28 Million |
| 19 Sep, 2023 | 7.0 | 12.0 | 7.0 | 10.0 | 4.13 Million |
| 18 Sep, 2023 | 3.5 | 8.0 | 3.7 | 7.0 | 5.08 Million |
| 15 Sep, 2023 | 3.55 | 4.0 | 3.17 | 3.5 | 31.37 Thousand |
| 14 Sep, 2023 | 3.75 | 4.0 | 3.54 | 3.55 | 82.91 Thousand |
002276
BPHLY
GLFL
SAB
001550
CSC