GBX 61.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2015 | 100.0 | 100.0 | 100.0 | 100.0 | - |
06 Aug, 2015 | 100.0 | 100.0 | 100.0 | 100.0 | - |
05 Aug, 2015 | 100.0 | 100.0 | 100.0 | 100.0 | 5000.00 |
04 Aug, 2015 | 101.0 | 101.0 | 101.0 | 101.0 | - |
03 Aug, 2015 | 101.0 | 101.0 | 101.0 | 101.0 | - |
31 Jul, 2015 | 101.5 | 102.0 | 101.0 | 101.0 | 12.5 Thousand |
30 Jul, 2015 | 101.5 | 101.5 | 101.5 | 101.5 | - |
29 Jul, 2015 | 101.5 | 101.5 | 101.5 | 101.5 | - |
28 Jul, 2015 | 101.5 | 101.5 | 101.0 | 101.5 | 2030.00 |
27 Jul, 2015 | 101.5 | 101.5 | 101.0 | 101.5 | 2970.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA