Orchard Funding Group PLC (ORCH)

GBX 62.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 100.0 100.0 100.0 100.0 1492.00
11 Aug, 2015 100.0 100.0 100.0 100.0 -
10 Aug, 2015 100.0 100.0 100.0 100.0 -
07 Aug, 2015 100.0 100.0 100.0 100.0 -
06 Aug, 2015 100.0 100.0 100.0 100.0 -
05 Aug, 2015 100.0 100.0 100.0 100.0 5000.00
04 Aug, 2015 101.0 101.0 101.0 101.0 -
03 Aug, 2015 101.0 101.0 101.0 101.0 -
31 Jul, 2015 101.5 102.0 101.0 101.0 12.5 Thousand
30 Jul, 2015 101.5 101.5 101.5 101.5 -