Orchard Funding Group PLC (ORCH)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 100.0 100.0 100.0 100.0 -
06 Aug, 2015 100.0 100.0 100.0 100.0 -
05 Aug, 2015 100.0 100.0 100.0 100.0 5000.00
04 Aug, 2015 101.0 101.0 101.0 101.0 -
03 Aug, 2015 101.0 101.0 101.0 101.0 -
31 Jul, 2015 101.5 102.0 101.0 101.0 12.5 Thousand
30 Jul, 2015 101.5 101.5 101.5 101.5 -
29 Jul, 2015 101.5 101.5 101.5 101.5 -
28 Jul, 2015 101.5 101.5 101.0 101.5 2030.00
27 Jul, 2015 101.5 101.5 101.0 101.5 2970.00