Orchard Funding Group plc (ORCH.L)
GBp 37.0
(1.37%)
GBp 37.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 153.00 |
| 23 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 1417.00 |
| 20 Jun, 2025 | 59.32 | 68.0 | 59.0 | 65.0 | 392.34 Thousand |
| 19 Jun, 2025 | 53.0 | 53.0 | 50.9 | 51.5 | 1002.00 |
| 18 Jun, 2025 | 49.6 | 54.5 | 49.6 | 51.0 | 73.07 Thousand |
| 17 Jun, 2025 | 46.05 | 51.0 | 46.0 | 48.0 | 29.93 Thousand |
| 16 Jun, 2025 | 46.0 | 50.5 | 46.0 | 48.5 | 22.19 Thousand |
| 13 Jun, 2025 | 51.34 | 51.34 | 48.5 | 48.5 | 48.36 Thousand |
| 12 Jun, 2025 | 52.0 | 52.0 | 49.0 | 52.0 | 61.53 Thousand |
| 11 Jun, 2025 | 49.4 | 52.0 | 48.4 | 51.0 | 78.09 Thousand |
CALTX
SCYT
600415
002857
ADVIKCA
SCNLF