Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 60.5 | 61.75 | 59.1 | 60.5 | 19.11 Thousand |
| 07 Aug, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 5931.00 |
| 06 Aug, 2025 | 60.5 | 60.8 | 60.5 | 60.5 | 1638.00 |
| 05 Aug, 2025 | 60.5 | 60.5 | 58.1 | 60.5 | 36 Thousand |
| 04 Aug, 2025 | 62.0 | 63.0 | 60.0 | 61.0 | 32.65 Thousand |
| 01 Aug, 2025 | 62.0 | 63.0 | 60.25 | 62.0 | 41.07 Thousand |
| 31 Jul, 2025 | 62.0 | 64.0 | 61.0 | 62.0 | 31.62 Thousand |
| 30 Jul, 2025 | 61.48 | 64.0 | 61.48 | 62.0 | 10.77 Thousand |
| 29 Jul, 2025 | 62.0 | 63.99 | 60.0 | 61.0 | 37.56 Thousand |
| 28 Jul, 2025 | 62.0 | 64.0 | 60.0 | 62.0 | 6571.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA