Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 0.88 0.88 0.86 0.88 246.69 Thousand
23 Feb, 2015 0.98 1.0 0.87 0.9 1.39 Million
20 Feb, 2015 0.75 0.8 0.75 0.8 4.54 Million
19 Feb, 2015 0.75 0.78 0.75 0.75 30.71 Thousand
18 Feb, 2015 0.75 0.8 0.75 0.75 844.88 Thousand
17 Feb, 2015 0.75 0.8 0.72 0.75 200 Thousand
16 Feb, 2015 0.75 0.8 0.7 0.8 1.73 Million
13 Feb, 2015 0.75 0.75 0.73 0.75 700 Thousand
12 Feb, 2015 0.75 0.75 0.73 0.75 681.96 Thousand
11 Feb, 2015 0.75 0.75 0.74 0.75 744.04 Thousand