Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 0.83 0.83 0.8 0.83 100.6 Thousand
26 Jan, 2015 0.83 0.83 0.8 0.83 334.57 Thousand
23 Jan, 2015 0.83 0.83 0.8 0.83 12.31 Thousand
22 Jan, 2015 0.83 0.83 0.8 0.83 6001.00
21 Jan, 2015 0.83 0.83 0.8 0.83 12.34 Thousand
20 Jan, 2015 0.83 0.83 0.8 0.83 530.59 Thousand
19 Jan, 2015 0.83 0.83 0.8 0.83 322.5 Thousand
16 Jan, 2015 0.83 0.83 0.8 0.83 175 Thousand
15 Jan, 2015 0.83 0.83 0.8 0.83 3178.00
14 Jan, 2015 0.83 0.83 0.83 0.83 -