Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 1.5 1.5 1.5 1.5 -
08 Jul, 2014 1.5 1.5 1.5 1.5 -
07 Jul, 2014 1.5 1.5 1.45 1.5 120 Thousand
04 Jul, 2014 1.5 1.5 1.5 1.5 -
03 Jul, 2014 1.5 1.5 1.5 1.5 -
02 Jul, 2014 1.5 1.5 1.48 1.5 200 Thousand
01 Jul, 2014 1.5 1.5 1.5 1.5 -
30 Jun, 2014 1.5 1.5 1.45 1.5 70 Thousand
27 Jun, 2014 1.5 1.5 1.45 1.5 45.74 Thousand
26 Jun, 2014 1.5 1.5 1.49 1.5 6279.00