GBX 0.02
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2014 | 1.48 | 1.48 | 1.48 | 1.48 | - |
05 Aug, 2014 | 1.48 | 1.48 | 1.48 | 1.48 | - |
04 Aug, 2014 | 1.48 | 1.48 | 1.47 | 1.48 | 30 Thousand |
01 Aug, 2014 | 1.48 | 1.48 | 1.48 | 1.48 | - |
31 Jul, 2014 | 1.48 | 1.48 | 1.48 | 1.48 | - |
30 Jul, 2014 | 1.48 | 1.48 | 1.47 | 1.48 | 75 Thousand |
29 Jul, 2014 | 1.5 | 1.5 | 1.5 | 1.5 | 4000.00 |
28 Jul, 2014 | 1.5 | 1.5 | 1.5 | 1.5 | - |
25 Jul, 2014 | 1.5 | 1.5 | 1.5 | 1.5 | - |
24 Jul, 2014 | 1.5 | 1.5 | 1.5 | 1.5 | 230 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH