Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 1.48 1.48 1.48 1.48 -
05 Aug, 2014 1.48 1.48 1.48 1.48 -
04 Aug, 2014 1.48 1.48 1.47 1.48 30 Thousand
01 Aug, 2014 1.48 1.48 1.48 1.48 -
31 Jul, 2014 1.48 1.48 1.48 1.48 -
30 Jul, 2014 1.48 1.48 1.47 1.48 75 Thousand
29 Jul, 2014 1.5 1.5 1.5 1.5 4000.00
28 Jul, 2014 1.5 1.5 1.5 1.5 -
25 Jul, 2014 1.5 1.5 1.5 1.5 -
24 Jul, 2014 1.5 1.5 1.5 1.5 230 Thousand