Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 1.82 1.82 1.82 1.82 35 Thousand
09 Jan, 2013 2.0 2.15 1.81 1.81 260.3 Thousand
08 Jan, 2013 1.9 1.9 1.9 1.9 11.36 Thousand
07 Jan, 2013 1.88 1.9 1.79 1.81 41.3 Thousand
03 Jan, 2013 2.0 2.0 1.86 2.0 950 Thousand
02 Jan, 2013 1.8 1.8 1.8 1.8 1106.00
31 Dec, 2012 1.8 1.8 1.8 1.8 2655.00
28 Dec, 2012 1.82 1.82 1.65 1.82 305 Thousand
24 Dec, 2012 1.85 1.85 1.85 1.85 401.26 Thousand
20 Dec, 2012 1.86 1.86 1.75 1.84 551.19 Thousand