Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 1.89 1.89 1.75 1.89 7305.00
14 Dec, 2012 2.0 2.0 1.8 1.98 355.95 Thousand
13 Dec, 2012 1.88 2.0 1.77 2.0 407.76 Thousand
11 Dec, 2012 1.82 1.82 1.81 1.81 26.02 Thousand
10 Dec, 2012 1.87 1.87 1.75 1.87 428.26 Thousand
07 Dec, 2012 1.9 1.9 1.9 1.9 20 Thousand
06 Dec, 2012 1.95 1.95 1.95 1.95 1714.00
05 Dec, 2012 2.07 2.07 1.75 2.0 770.07 Thousand
30 Nov, 2012 2.12 2.12 2.0 2.0 503.96 Thousand
28 Nov, 2012 2.02 2.02 2.02 2.02 3000.00