Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 2.07 2.07 2.07 2.07 2582.00
06 Nov, 2012 2.13 2.25 2.01 2.01 90 Thousand
05 Nov, 2012 2.07 2.07 2.0 2.0 100.19 Thousand
02 Nov, 2012 2.09 2.09 2.0 2.0 236.31 Thousand
31 Oct, 2012 2.1 2.1 2.02 2.02 1.09 Million
30 Oct, 2012 2.13 2.13 2.0 2.0 6.37 Million
29 Oct, 2012 2.14 2.14 2.14 2.14 22.78 Thousand
26 Oct, 2012 2.15 2.15 2.15 2.15 30 Thousand
25 Oct, 2012 2.25 2.25 2.02 2.13 1.1 Million
24 Oct, 2012 2.27 2.27 2.27 2.27 25 Thousand