Oracle Coalfields Plc (ORCP)
GBX 0.02
(-2.94%)
GBX 0.02
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 5.75 | 5.75 | 5.5 | 5.7 | 359.16 Thousand |
| 13 Apr, 2012 | 5.38 | 5.75 | 5.25 | 5.5 | 469.17 Thousand |
| 12 Apr, 2012 | 5.5 | 5.7 | 4.75 | 5.2 | 2.81 Million |
| 11 Apr, 2012 | 5.5 | 5.5 | 5.25 | 5.25 | 545.03 Thousand |
| 10 Apr, 2012 | 5.38 | 5.5 | 5.35 | 5.35 | 180.21 Thousand |
| 05 Apr, 2012 | 5.25 | 5.25 | 5.0 | 5.25 | 590 Thousand |
| 04 Apr, 2012 | 5.63 | 5.65 | 5.5 | 5.5 | 202.14 Thousand |
| 03 Apr, 2012 | 5.53 | 5.53 | 5.5 | 5.53 | 613.07 Thousand |
| 02 Apr, 2012 | 5.38 | 5.6 | 5.3 | 5.58 | 534.6 Thousand |
| 30 Mar, 2012 | 5.3 | 5.5 | 5.3 | 5.4 | 353.28 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH