Oracle Coalfields Plc (ORCP)

GBX 0.02

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 3.5 3.5 3.5 3.5 51.68 Thousand
17 May, 2012 4.01 4.01 3.6 4.01 288.25 Thousand
16 May, 2012 4.31 4.31 4.25 4.31 191.81 Thousand
15 May, 2012 4.63 4.7 4.25 4.5 207.47 Thousand
11 May, 2012 4.5 4.5 4.5 4.5 19.7 Thousand
10 May, 2012 4.52 4.52 4.52 4.52 100 Thousand
09 May, 2012 4.75 4.75 4.5 4.53 110 Thousand
08 May, 2012 4.88 4.9 4.5 4.84 63.29 Thousand
04 May, 2012 4.88 5.05 4.75 4.77 485.56 Thousand
03 May, 2012 4.88 4.91 4.76 4.77 431.17 Thousand