GBX 0.02
(7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 465.3 Million |
15 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 234.47 Million |
14 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48.74 Million |
11 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 425.59 Million |
10 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 122.6 Million |
09 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 200.7 Million |
08 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.39 Billion |
07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 803.39 Million |
04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 133.88 Million |
03 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 302.54 Million |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH