Oracle Coalfields Plc (ORCP)

GBX 0.01

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.02 0.02 0.02 0.02 102.72 Million
27 Mar, 2025 0.02 0.02 0.02 0.02 157.39 Million
26 Mar, 2025 0.02 0.02 0.02 0.02 58.43 Million
25 Mar, 2025 0.02 0.02 0.02 0.02 108.85 Million
24 Mar, 2025 0.02 0.02 0.02 0.02 85.22 Million
21 Mar, 2025 0.02 0.02 0.02 0.02 185.36 Million
20 Mar, 2025 0.02 0.02 0.01 0.02 483 Million
19 Mar, 2025 0.02 0.02 0.02 0.02 1.05 Billion
18 Mar, 2025 0.02 0.02 0.01 0.02 239.23 Million
17 Mar, 2025 0.01 0.02 0.01 0.02 507.11 Million