GBX 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 157.39 Million |
26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 58.43 Million |
25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 108.85 Million |
24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 85.22 Million |
21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 185.36 Million |
20 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 483 Million |
19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05 Billion |
18 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 239.23 Million |
17 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 507.11 Million |
14 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 166.54 Million |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH