Octopus Renewables Infra Trust (ORIT)
GBX 59.0
(0.85%)
GBX 59.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 58.3 | 59.9 | 57.06 | 57.8 | 4.26 Million |
| 31 Oct, 2025 | 60.6 | 62.6 | 58.03 | 58.4 | 2.25 Million |
| 30 Oct, 2025 | 61.0 | 63.3 | 60.1 | 60.5 | 1.21 Million |
| 29 Oct, 2025 | 61.5 | 62.8 | 61.0 | 61.0 | 1.83 Million |
| 28 Oct, 2025 | 62.0 | 63.3 | 61.2 | 61.3 | 768.6 Thousand |
| 27 Oct, 2025 | 63.0 | 63.0 | 61.0 | 61.9 | 1.95 Million |
| 24 Oct, 2025 | 63.2 | 63.2 | 61.0 | 61.0 | 1.46 Million |
| 23 Oct, 2025 | 62.4 | 65.2 | 61.2 | 61.4 | 1.07 Million |
| 22 Oct, 2025 | 61.0 | 62.7 | 60.9 | 61.3 | 1.32 Million |
| 21 Oct, 2025 | 62.1 | 62.5 | 59.18 | 61.0 | 1.29 Million |
ORNT
ORR
OSB
ORCA
ORCH
ORCP