Octopus Renewables Infrastructure Trust plc (ORIT.L)
GBp 68.8
(1.03%)
GBp 68.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 72.75 | 73.5 | 72.41 | 72.41 | 75.02 Thousand |
| 20 May, 2025 | 72.99 | 73.4 | 72.0 | 72.52 | 84.92 Thousand |
| 19 May, 2025 | 73.2 | 73.2 | 71.5 | 73.0 | 55.36 Thousand |
| 16 May, 2025 | 72.7 | 73.5 | 71.6 | 73.2 | 803.61 Thousand |
| 15 May, 2025 | 72.0 | 73.5 | 72.0 | 73.2 | 3.37 Million |
| 14 May, 2025 | 72.8 | 76.0 | 72.1 | 73.5 | 1.38 Million |
| 13 May, 2025 | 74.6 | 74.7 | 73.4 | 73.4 | 1.5 Million |
| 12 May, 2025 | 72.5 | 76.0 | 72.31 | 74.7 | 4.02 Million |
| 09 May, 2025 | 70.8 | 72.5 | 70.57 | 72.2 | 2.82 Million |
| 08 May, 2025 | 67.58 | 71.2 | 67.5 | 71.0 | 4.42 Million |
TCS
289220
FRSH
SUNTV
BOLSY
NEO