Ovoca Bio plc (OVB.L)

GBp 1.28

(-3.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.15 1.15 1.15 1.15 -
14 May, 2025 1.15 1.15 1.15 1.15 -
13 May, 2025 1.15 1.15 1.15 1.15 -
12 May, 2025 1.15 1.15 1.15 1.15 -
09 May, 2025 1.15 1.15 1.15 1.15 -
08 May, 2025 1.15 1.15 1.15 1.15 -
07 May, 2025 1.15 1.15 1.15 1.15 -
06 May, 2025 1.29 1.29 1.05 1.15 173.32 Thousand
02 May, 2025 1.27 1.27 1.27 1.27 -
01 May, 2025 1.27 1.27 1.27 1.27 -