Oxford Biomedica plc (OXB.L)
GBp 295.0
(0.0%)
GBp 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 295.6 | 302.0 | 291.5 | 302.0 | 33.69 Thousand |
| 15 May, 2025 | 307.5 | 310.0 | 290.0 | 296.0 | 70.19 Thousand |
| 14 May, 2025 | 301.65 | 306.5 | 289.0 | 290.0 | 142.51 Thousand |
| 13 May, 2025 | 292.0 | 306.0 | 292.0 | 292.0 | 108.55 Thousand |
| 12 May, 2025 | 298.5 | 309.0 | 294.0 | 295.0 | 113.37 Thousand |
| 09 May, 2025 | 289.0 | 298.0 | 289.0 | 296.5 | 293.92 Thousand |
| 08 May, 2025 | 275.0 | 286.5 | 270.0 | 286.0 | 181.31 Thousand |
| 07 May, 2025 | 296.0 | 300.0 | 270.5 | 277.0 | 282.06 Thousand |
| 06 May, 2025 | 300.0 | 306.0 | 291.0 | 300.0 | 243.41 Thousand |
| 02 May, 2025 | 280.0 | 299.5 | 280.0 | 295.0 | 63.66 Thousand |
0266
AXIL
688128
CNPPF
688565
BORORENEW