Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 340.88 | 346.0 | 336.0 | 339.0 | 252.72 Thousand |
| 07 May, 2025 | 345.0 | 345.0 | 335.0 | 340.0 | 626.68 Thousand |
| 06 May, 2025 | 336.4 | 342.0 | 335.0 | 341.0 | 141.21 Thousand |
| 02 May, 2025 | 333.0 | 340.0 | 333.0 | 340.0 | 303.27 Thousand |
| 01 May, 2025 | 331.1 | 336.0 | 330.24 | 335.0 | 136.39 Thousand |
| 30 Apr, 2025 | 326.75 | 330.0 | 325.0 | 328.0 | 129.89 Thousand |
| 29 Apr, 2025 | 327.0 | 328.0 | 323.84 | 326.0 | 123.99 Thousand |
| 28 Apr, 2025 | 324.25 | 332.0 | 324.0 | 326.0 | 96.55 Thousand |
| 25 Apr, 2025 | 333.0 | 333.0 | 324.0 | 324.0 | 200.73 Thousand |
| 24 Apr, 2025 | 330.44 | 331.0 | 323.0 | 328.0 | 66.02 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND