Pacific Assets Trust plc (PAC.L)
GBp 340.0
(1.49%)
GBp 340.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 345.31 | 347.25 | 345.31 | 347.25 | 2310.00 |
| 21 May, 2025 | 344.0 | 352.0 | 343.05 | 343.05 | 5925.00 |
| 20 May, 2025 | 349.3 | 360.0 | 347.0 | 349.0 | 15.31 Thousand |
| 19 May, 2025 | 350.28 | 351.05 | 350.28 | 351.05 | 11.34 Thousand |
| 16 May, 2025 | 352.63 | 353.0 | 349.0 | 349.0 | 88.13 Thousand |
| 15 May, 2025 | 348.99 | 357.0 | 348.0 | 350.0 | 290.57 Thousand |
| 14 May, 2025 | 348.88 | 356.0 | 347.11 | 348.0 | 271.87 Thousand |
| 13 May, 2025 | 345.0 | 354.0 | 345.0 | 347.0 | 149.4 Thousand |
| 12 May, 2025 | 342.62 | 354.0 | 342.62 | 351.0 | 178.97 Thousand |
| 09 May, 2025 | 346.03 | 351.0 | 337.0 | 340.0 | 148.34 Thousand |
DGNOF
DUSXF
QNTQF
5234
SIM
DCMSRIND