Pan African Resources PLC (PAF)
GBX 63.2
(-1.1%)
GBX 63.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 24.8 | 25.44 | 24.3 | 24.95 | 2.23 Million |
| 23 May, 2024 | 25.3 | 25.3 | 24.6 | 25.1 | 3.39 Million |
| 22 May, 2024 | 26.2 | 26.2 | 25.09 | 25.35 | 3.24 Million |
| 21 May, 2024 | 26.15 | 26.7 | 25.75 | 26.15 | 1.67 Million |
| 20 May, 2024 | 26.35 | 27.05 | 26.05 | 26.3 | 3.82 Million |
| 17 May, 2024 | 25.65 | 26.4 | 25.25 | 26.25 | 3.28 Million |
| 16 May, 2024 | 25.85 | 26.25 | 25.36 | 25.7 | 3.48 Million |
| 15 May, 2024 | 25.4 | 26.0 | 24.85 | 25.9 | 2.7 Million |
| 14 May, 2024 | 26.0 | 26.0 | 24.79 | 25.35 | 1.43 Million |
| 13 May, 2024 | 25.4 | 25.75 | 24.83 | 24.85 | 4.16 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC