Pan African Resources PLC (PAF)
GBX 63.2
(-1.1%)
GBX 63.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.2 | 25.95 | 24.2 | 25.25 | 7.8 Million |
| 09 May, 2024 | 23.85 | 24.65 | 23.65 | 24.3 | 4.26 Million |
| 08 May, 2024 | 24.0 | 24.3 | 23.61 | 23.65 | 1.3 Million |
| 07 May, 2024 | 23.3 | 24.6 | 23.3 | 23.85 | 2.93 Million |
| 03 May, 2024 | 23.6 | 24.75 | 23.4 | 24.0 | 3.51 Million |
| 02 May, 2024 | 25.0 | 25.0 | 23.75 | 24.3 | 8.18 Million |
| 01 May, 2024 | 24.1 | 25.45 | 24.1 | 24.7 | 1.25 Million |
| 30 Apr, 2024 | 24.5 | 25.5 | 24.2 | 24.2 | 3.03 Million |
| 29 Apr, 2024 | 24.8 | 25.8 | 24.55 | 25.65 | 5.84 Million |
| 26 Apr, 2024 | 24.4 | 24.8 | 23.87 | 24.8 | 3 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC