Pan African Resources PLC (PAF)
GBX 63.2
(-1.1%)
GBX 63.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 23.4 | 23.83 | 22.75 | 23.0 | 4.63 Million |
| 10 Apr, 2024 | 23.8 | 23.85 | 22.9 | 23.4 | 5.87 Million |
| 09 Apr, 2024 | 23.0 | 23.75 | 22.85 | 23.5 | 4.81 Million |
| 08 Apr, 2024 | 22.7 | 23.0 | 22.27 | 23.0 | 6.33 Million |
| 05 Apr, 2024 | 22.8 | 22.8 | 22.0 | 22.35 | 3.65 Million |
| 04 Apr, 2024 | 22.15 | 22.75 | 21.95 | 22.65 | 3.52 Million |
| 03 Apr, 2024 | 23.0 | 23.0 | 21.8 | 22.05 | 14.8 Million |
| 02 Apr, 2024 | 23.5 | 23.5 | 22.15 | 22.25 | 8.9 Million |
| 28 Mar, 2024 | 21.9 | 22.6 | 21.5 | 22.5 | 5.34 Million |
| 27 Mar, 2024 | 21.0 | 21.9 | 20.7 | 21.9 | 5.19 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC