Pan African Resources PLC (PAF)

GBX 58.7

(5.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 3.18 3.18 2.5 2.95 96.71 Thousand
24 Jul, 2000 3.09 3.18 2.72 2.72 34.03 Thousand
21 Jul, 2000 3.18 3.18 2.72 2.72 20.99 Thousand
19 Jul, 2000 2.27 3.18 2.27 2.72 108.64 Thousand
18 Jul, 2000 3.18 3.18 2.72 2.72 15.74 Thousand
17 Jul, 2000 3.18 3.18 2.72 2.72 12.59 Thousand
14 Jul, 2000 3.18 3.18 2.27 2.72 2.28 Million
13 Jul, 2000 2.27 3.18 2.27 2.72 4.8 Million
12 Jul, 2000 3.41 3.41 2.72 2.95 601.32 Thousand
11 Jul, 2000 2.72 3.18 2.72 3.18 20.99 Thousand