Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 13.4 14.48 13.02 13.32 3.41 Million
08 Jun, 2023 13.32 13.86 12.98 13.4 5.31 Million
07 Jun, 2023 13.44 13.9 13.2 13.32 7.95 Million
06 Jun, 2023 13.54 14.18 13.22 13.22 4.12 Million
05 Jun, 2023 14.3 14.52 13.52 13.54 9.91 Million
02 Jun, 2023 14.3 14.8 14.22 14.22 3.01 Million
01 Jun, 2023 13.1 14.48 13.1 14.26 3.7 Million
31 May, 2023 13.42 13.7 13.18 13.66 4.98 Million
30 May, 2023 13.52 13.9 13.1 13.24 8.71 Million
26 May, 2023 14.76 15.88 12.24 13.5 41.19 Million