GBX 76.9
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2023 | 18.0 | 18.0 | 16.64 | 16.88 | 6.34 Million |
24 May, 2023 | 16.32 | 17.46 | 16.32 | 17.04 | 3.59 Million |
23 May, 2023 | 16.32 | 17.12 | 16.32 | 16.82 | 7.81 Million |
22 May, 2023 | 16.76 | 17.06 | 16.52 | 16.56 | 5.98 Million |
19 May, 2023 | 17.2 | 17.44 | 16.42 | 16.5 | 5.91 Million |
18 May, 2023 | 17.3 | 17.8 | 16.9 | 16.9 | 7.78 Million |
17 May, 2023 | 18.02 | 18.26 | 17.5 | 17.66 | 1.81 Million |
16 May, 2023 | 18.32 | 18.72 | 17.98 | 17.98 | 903.78 Thousand |
15 May, 2023 | 18.04 | 19.0 | 18.04 | 18.54 | 1.63 Million |
12 May, 2023 | 18.24 | 18.34 | 17.42 | 18.04 | 3.76 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC