Pensionbee Group PLC (PBEE)
GBX 150.0
(0.44%)
GBX 150.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 180.0 | 185.5 | 177.9 | 185.0 | 531.06 Thousand |
| 26 Apr, 2021 | 168.8 | 180.0 | 168.48 | 178.5 | 845.35 Thousand |
| 23 Apr, 2021 | 170.0 | 170.0 | 166.98 | 168.68 | 51.38 Thousand |
| 22 Apr, 2021 | 167.26 | 168.01 | 166.5 | 167.48 | 94.92 Thousand |
| 21 Apr, 2021 | 165.0 | 167.02 | 163.75 | 166.2 | 407.53 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY