Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 147.0 | 152.0 | 147.0 | 150.0 | 788.1 Thousand |
| 08 Sep, 2025 | 151.0 | 155.0 | 147.0 | 148.0 | 551.6 Thousand |
| 05 Sep, 2025 | 149.34 | 152.0 | 148.5 | 150.0 | 52.23 Thousand |
| 04 Sep, 2025 | 147.0 | 155.5 | 147.0 | 149.5 | 130.65 Thousand |
| 03 Sep, 2025 | 157.0 | 159.79 | 148.5 | 151.0 | 126.48 Thousand |
| 02 Sep, 2025 | 160.0 | 165.86 | 158.0 | 160.5 | 29.88 Thousand |
| 01 Sep, 2025 | 165.0 | 168.5 | 160.0 | 162.0 | 34.14 Thousand |
| 29 Aug, 2025 | 163.5 | 166.0 | 161.5 | 166.0 | 291.45 Thousand |
| 28 Aug, 2025 | 162.0 | 168.0 | 160.0 | 162.0 | 222.29 Thousand |
| 27 Aug, 2025 | 166.0 | 166.5 | 160.5 | 161.0 | 18.68 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY