Pensionbee Group PLC (PBEE)
GBX 162.75
(-0.76%)
GBX 162.75
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 163.5 | 163.5 | 159.25 | 159.5 | 53.5 Thousand |
| 28 Feb, 2025 | 163.5 | 163.5 | 155.5 | 159.5 | 153.19 Thousand |
| 27 Feb, 2025 | 158.0 | 160.2 | 155.5 | 157.0 | 41 Thousand |
| 26 Feb, 2025 | 160.0 | 163.0 | 154.0 | 156.0 | 120.41 Thousand |
| 25 Feb, 2025 | 166.0 | 166.0 | 155.0 | 155.0 | 619.43 Thousand |
| 24 Feb, 2025 | 166.0 | 166.0 | 160.0 | 160.0 | 48.96 Thousand |
| 21 Feb, 2025 | 165.0 | 166.0 | 160.0 | 165.0 | 10.32 Thousand |
| 20 Feb, 2025 | 160.5 | 163.5 | 160.0 | 160.5 | 20.91 Thousand |
| 19 Feb, 2025 | 164.5 | 168.5 | 160.5 | 160.5 | 52.99 Thousand |
| 18 Feb, 2025 | 167.5 | 168.79 | 161.5 | 166.5 | 153.46 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY