Pensionbee Group PLC (PBEE)
GBX 166.0
(2.31%)
GBX 166.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 156.0 | 157.0 | 153.0 | 157.0 | 40.58 Thousand |
| 07 Jun, 2024 | 158.0 | 159.0 | 154.5 | 156.5 | 84.57 Thousand |
| 06 Jun, 2024 | 153.5 | 158.96 | 153.5 | 158.0 | 192.07 Thousand |
| 05 Jun, 2024 | 151.0 | 154.5 | 146.55 | 154.5 | 40.66 Thousand |
| 04 Jun, 2024 | 149.5 | 152.0 | 148.0 | 150.0 | 354.04 Thousand |
| 03 Jun, 2024 | 149.5 | 150.0 | 145.5 | 150.0 | 53.89 Thousand |
| 31 May, 2024 | 149.5 | 150.0 | 143.57 | 149.0 | 175.55 Thousand |
| 30 May, 2024 | 144.5 | 148.5 | 142.5 | 148.5 | 112.71 Thousand |
| 29 May, 2024 | 148.0 | 148.0 | 142.5 | 145.0 | 149.02 Thousand |
| 28 May, 2024 | 150.0 | 150.0 | 143.0 | 145.0 | 50.05 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY