Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-1.41%)
GBX 210.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 213.5 | 213.5 | 210.5 | 210.5 | 210.83 Thousand |
| 14 Aug, 2025 | 212.0 | 213.5 | 211.5 | 212.5 | 268.41 Thousand |
| 13 Aug, 2025 | 212.0 | 215.0 | 211.5 | 212.0 | 156.78 Thousand |
| 12 Aug, 2025 | 211.5 | 212.5 | 211.5 | 212.0 | 387.79 Thousand |
| 11 Aug, 2025 | 212.5 | 213.0 | 211.5 | 213.0 | 247.43 Thousand |
| 08 Aug, 2025 | 211.5 | 214.58 | 211.5 | 212.0 | 186.69 Thousand |
| 07 Aug, 2025 | 212.0 | 213.0 | 211.5 | 212.5 | 348.84 Thousand |
| 06 Aug, 2025 | 216.0 | 217.0 | 215.49 | 216.0 | 464.43 Thousand |
| 05 Aug, 2025 | 215.5 | 217.0 | 214.24 | 214.5 | 215.55 Thousand |
| 04 Aug, 2025 | 216.0 | 216.5 | 213.68 | 215.0 | 241.28 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA