Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 205.02 | 205.96 | 205.02 | 205.96 | 4851.00 |
| 21 May, 2025 | 208.38 | 208.5 | 207.63 | 207.63 | 4055.00 |
| 20 May, 2025 | 209.65 | 209.96 | 207.55 | 209.96 | 18.46 Thousand |
| 19 May, 2025 | 205.78 | 206.44 | 200.5 | 200.5 | 10.58 Thousand |
| 16 May, 2025 | 207.5 | 207.5 | 206.0 | 207.0 | 423.91 Thousand |
| 15 May, 2025 | 208.0 | 208.0 | 204.0 | 206.0 | 623.31 Thousand |
| 14 May, 2025 | 206.0 | 208.0 | 204.0 | 206.5 | 550.62 Thousand |
| 13 May, 2025 | 203.5 | 206.0 | 200.0 | 204.5 | 1.58 Million |
| 12 May, 2025 | 201.0 | 206.48 | 197.2 | 204.0 | 417.56 Thousand |
| 09 May, 2025 | 200.0 | 201.0 | 197.8 | 200.5 | 309.9 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG