Polar Capital Global Financials Trust plc (PCFT.L)
GBp 197.4
(1.13%)
GBp 197.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 189.0 | 189.0 | 183.0 | 188.0 | 261.4 Thousand |
| 17 Apr, 2025 | 185.3 | 189.4 | 185.3 | 188.0 | 101.17 Thousand |
| 16 Apr, 2025 | 187.0 | 189.4 | 186.2 | 188.4 | 423.94 Thousand |
| 15 Apr, 2025 | 188.58 | 191.6 | 185.2 | 189.4 | 157.95 Thousand |
| 14 Apr, 2025 | 185.87 | 189.2 | 185.6 | 187.8 | 298.68 Thousand |
| 11 Apr, 2025 | 185.25 | 189.41 | 183.0 | 183.8 | 744.35 Thousand |
| 10 Apr, 2025 | 180.4 | 191.37 | 178.58 | 185.0 | 360.68 Thousand |
| 09 Apr, 2025 | 174.37 | 178.83 | 173.63 | 177.4 | 339.01 Thousand |
| 08 Apr, 2025 | 177.16 | 185.0 | 177.16 | 182.2 | 544.36 Thousand |
| 07 Apr, 2025 | 178.8 | 181.2 | 169.94 | 177.2 | 480.24 Thousand |
WCUFF
JE00B1Z48326
HNRA
RR
TARAPUR
0QKG