Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-1.41%)
GBX 210.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 212.0 | 214.17 | 211.84 | 213.5 | 500.25 Thousand |
| 17 Jul, 2025 | 211.5 | 213.5 | 211.0 | 211.0 | 368.63 Thousand |
| 16 Jul, 2025 | 209.0 | 211.5 | 209.0 | 210.5 | 321.03 Thousand |
| 15 Jul, 2025 | 212.5 | 214.0 | 209.5 | 209.5 | 389.23 Thousand |
| 14 Jul, 2025 | 210.0 | 211.69 | 209.5 | 211.5 | 226.29 Thousand |
| 11 Jul, 2025 | 210.5 | 211.0 | 209.5 | 210.5 | 220.5 Thousand |
| 10 Jul, 2025 | 211.0 | 211.69 | 210.0 | 210.0 | 200.97 Thousand |
| 09 Jul, 2025 | 210.5 | 212.0 | 210.0 | 210.5 | 258.24 Thousand |
| 08 Jul, 2025 | 211.0 | 212.0 | 210.45 | 210.5 | 1.44 Million |
| 07 Jul, 2025 | 208.0 | 211.69 | 207.98 | 210.0 | 707.55 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA