Polar Capital Global Financials Trust plc (PCFT)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 185.2 | 191.6 | 185.2 | 189.4 | 157.95 Thousand |
| 14 Apr, 2025 | 185.6 | 189.2 | 185.6 | 187.8 | 298.68 Thousand |
| 11 Apr, 2025 | 185.6 | 189.41 | 183.0 | 183.8 | 744.35 Thousand |
| 10 Apr, 2025 | 180.4 | 191.37 | 178.58 | 185.0 | 360.68 Thousand |
| 09 Apr, 2025 | 177.6 | 178.83 | 173.63 | 177.4 | 339.01 Thousand |
| 08 Apr, 2025 | 180.8 | 185.0 | 177.16 | 182.2 | 544.36 Thousand |
| 07 Apr, 2025 | 178.8 | 181.2 | 169.94 | 177.2 | 480.24 Thousand |
| 04 Apr, 2025 | 189.2 | 193.4 | 178.5 | 182.0 | 955.86 Thousand |
| 03 Apr, 2025 | 192.0 | 194.0 | 189.2 | 190.4 | 544.1 Thousand |
| 02 Apr, 2025 | 198.4 | 199.4 | 196.2 | 198.8 | 230 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA