Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-0.47%)
GBX 210.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 200.5 | 203.0 | 198.2 | 199.2 | 597.65 Thousand |
| 04 Mar, 2025 | 204.0 | 205.0 | 198.4 | 200.0 | 625.25 Thousand |
| 03 Mar, 2025 | 204.5 | 206.5 | 202.26 | 206.5 | 356.5 Thousand |
| 28 Feb, 2025 | 201.5 | 205.0 | 201.5 | 203.5 | 564.53 Thousand |
| 27 Feb, 2025 | 204.0 | 206.0 | 202.16 | 206.0 | 526.92 Thousand |
| 26 Feb, 2025 | 204.0 | 206.81 | 202.0 | 204.0 | 882.53 Thousand |
| 25 Feb, 2025 | 203.5 | 204.0 | 201.5 | 201.5 | 288.68 Thousand |
| 24 Feb, 2025 | 206.0 | 206.88 | 202.5 | 202.5 | 595.22 Thousand |
| 21 Feb, 2025 | 206.0 | 207.0 | 205.0 | 206.0 | 270.65 Thousand |
| 20 Feb, 2025 | 205.5 | 207.9 | 205.5 | 206.0 | 597.82 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA