GBX 209.5
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 194.0 | 196.0 | 193.7 | 194.4 | 958.62 Thousand |
25 Nov, 2024 | 195.0 | 195.8 | 192.6 | 194.8 | 659.22 Thousand |
22 Nov, 2024 | 191.8 | 193.4 | 191.16 | 192.6 | 472.33 Thousand |
21 Nov, 2024 | 190.0 | 191.6 | 188.94 | 191.0 | 788.54 Thousand |
20 Nov, 2024 | 190.2 | 192.8 | 189.4 | 190.0 | 1.63 Million |
19 Nov, 2024 | 193.2 | 193.2 | 189.6 | 191.4 | 450.68 Thousand |
18 Nov, 2024 | 190.2 | 192.0 | 188.95 | 192.0 | 939.67 Thousand |
15 Nov, 2024 | 189.2 | 192.8 | 188.94 | 191.6 | 785.39 Thousand |
14 Nov, 2024 | 191.6 | 193.2 | 190.6 | 191.2 | 588.07 Thousand |
13 Nov, 2024 | 191.4 | 191.4 | 190.07 | 191.2 | 385.15 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA