Polar Capital Global Financials Trust plc (PCFT)
GBX 208.5
(0.0%)
GBX 208.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 180.8 | 182.6 | 178.45 | 182.6 | 440.73 Thousand |
| 17 Oct, 2024 | 180.8 | 182.2 | 179.8 | 182.0 | 546.27 Thousand |
| 16 Oct, 2024 | 182.0 | 182.0 | 179.2 | 179.8 | 302.55 Thousand |
| 15 Oct, 2024 | 179.4 | 180.4 | 176.8 | 179.6 | 1.24 Million |
| 14 Oct, 2024 | 178.8 | 179.74 | 177.1 | 179.2 | 476.98 Thousand |
| 11 Oct, 2024 | 176.2 | 180.0 | 176.2 | 178.8 | 202.5 Thousand |
| 10 Oct, 2024 | 176.6 | 178.2 | 176.6 | 178.0 | 789.32 Thousand |
| 09 Oct, 2024 | 177.0 | 177.4 | 174.81 | 176.8 | 286.76 Thousand |
| 08 Oct, 2024 | 175.2 | 176.6 | 173.4 | 176.2 | 572.68 Thousand |
| 07 Oct, 2024 | 178.2 | 179.6 | 176.2 | 177.6 | 502.37 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA