Polar Capital Global Financials Trust plc (PCFT)

GBX 207.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 112.0 112.0 110.25 110.25 91.91 Thousand
31 Jul, 2015 111.75 111.75 110.26 111.5 101.79 Thousand
30 Jul, 2015 111.25 111.31 110.44 110.88 61.46 Thousand
29 Jul, 2015 111.75 111.75 110.25 110.88 135.9 Thousand
28 Jul, 2015 110.5 111.2 109.8 110.5 125.95 Thousand
27 Jul, 2015 110.0 111.75 109.88 110.0 95.63 Thousand
24 Jul, 2015 111.0 112.34 111.0 112.25 131.28 Thousand
23 Jul, 2015 111.0 112.34 111.0 111.25 78.72 Thousand
22 Jul, 2015 112.5 112.5 111.08 112.5 124.12 Thousand
21 Jul, 2015 112.84 112.84 111.5 111.88 102.22 Thousand