Polar Capital Global Financials Trust plc (PCFT)
GBX 207.5
(-1.19%)
GBX 207.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2015 | 105.0 | 105.0 | 104.13 | 104.25 | 185.25 Thousand |
| 01 May, 2015 | 104.25 | 104.75 | 103.91 | 104.75 | 239.72 Thousand |
| 30 Apr, 2015 | 103.75 | 104.49 | 103.5 | 104.0 | 193.87 Thousand |
| 29 Apr, 2015 | 104.0 | 105.0 | 103.5 | 105.0 | 646.75 Thousand |
| 28 Apr, 2015 | 106.0 | 106.25 | 103.5 | 104.0 | 408.9 Thousand |
| 27 Apr, 2015 | 106.75 | 106.75 | 105.52 | 106.5 | 150.05 Thousand |
| 24 Apr, 2015 | 106.25 | 107.0 | 105.75 | 105.75 | 136.94 Thousand |
| 23 Apr, 2015 | 105.75 | 106.75 | 105.75 | 105.75 | 88.04 Thousand |
| 22 Apr, 2015 | 107.0 | 107.5 | 105.5 | 105.5 | 170.7 Thousand |
| 21 Apr, 2015 | 107.5 | 107.75 | 106.5 | 107.0 | 185.68 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA