Polar Capital Global Financials Trust plc (PCFT)

GBX 209.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 100.0 102.0 100.0 102.0 441.96 Thousand
17 Mar, 2015 100.0 101.75 100.0 100.5 158.09 Thousand
16 Mar, 2015 100.75 101.51 99.75 100.75 153.62 Thousand
13 Mar, 2015 100.5 100.5 99.58 100.25 167.19 Thousand
12 Mar, 2015 99.0 99.0 98.25 98.25 148.46 Thousand
11 Mar, 2015 98.25 99.0 97.5 98.0 457.5 Thousand
10 Mar, 2015 100.75 101.63 98.5 98.75 613.12 Thousand
09 Mar, 2015 101.25 101.88 100.75 101.75 217.53 Thousand
06 Mar, 2015 101.5 101.64 100.9 101.5 141.55 Thousand
05 Mar, 2015 100.66 101.49 100.31 101.13 187.96 Thousand