Polar Capital Global Financials Trust plc (PCFT)

GBX 209.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 96.75 98.12 95.52 96.5 197.1 Thousand
05 Jan, 2015 97.25 99.0 96.75 96.75 219.72 Thousand
02 Jan, 2015 98.39 98.92 98.39 98.75 11.02 Thousand
31 Dec, 2014 98.0 98.92 97.92 98.0 35.6 Thousand
30 Dec, 2014 99.5 99.5 98.0 99.5 117.04 Thousand
29 Dec, 2014 98.75 99.25 98.35 98.75 241.08 Thousand
24 Dec, 2014 98.53 98.88 98.53 98.88 4681.00
23 Dec, 2014 98.0 99.0 97.64 98.25 250.17 Thousand
22 Dec, 2014 98.0 99.0 97.36 97.75 77.72 Thousand
19 Dec, 2014 97.75 98.25 97.5 97.5 151.28 Thousand