Polar Capital Global Financials Trust plc (PCFT)

GBX 210.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 105.75 105.75 104.2 104.75 86.24 Thousand
27 May, 2014 105.5 105.75 104.3 105.75 60.52 Thousand
23 May, 2014 105.0 105.5 103.75 103.75 75.54 Thousand
22 May, 2014 104.21 104.74 104.0 104.13 126.12 Thousand
21 May, 2014 104.25 104.54 103.51 104.25 91.99 Thousand
20 May, 2014 103.75 104.68 103.75 104.25 181.14 Thousand
19 May, 2014 104.43 104.68 103.68 104.25 70.81 Thousand
16 May, 2014 104.0 105.0 103.25 103.25 14.36 Thousand
15 May, 2014 104.5 104.75 103.25 103.25 52.54 Thousand
14 May, 2014 103.0 104.75 103.0 103.5 129.93 Thousand