Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-0.57%)
GBX 210.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2014 | 106.75 | 107.5 | 106.5 | 106.5 | 633.53 Thousand |
| 15 Jan, 2014 | 107.0 | 107.24 | 105.5 | 107.0 | 236.55 Thousand |
| 14 Jan, 2014 | 105.5 | 107.0 | 105.5 | 107.0 | 45.6 Thousand |
| 13 Jan, 2014 | 106.0 | 107.0 | 106.0 | 107.0 | 12.32 Thousand |
| 10 Jan, 2014 | 106.75 | 107.0 | 105.96 | 106.5 | 104.6 Thousand |
| 09 Jan, 2014 | 105.0 | 106.5 | 104.45 | 106.5 | 148.92 Thousand |
| 08 Jan, 2014 | 104.75 | 105.75 | 104.0 | 105.75 | 242.73 Thousand |
| 07 Jan, 2014 | 105.5 | 105.75 | 104.0 | 104.75 | 100.34 Thousand |
| 06 Jan, 2014 | 104.0 | 105.23 | 104.0 | 104.0 | 75.35 Thousand |
| 03 Jan, 2014 | 103.75 | 104.88 | 103.75 | 104.0 | 3265.00 |
PCGH
PCIP
PCT
PAY
PBEE
PCA